Mail

New Zealand markets close in 2 hours 31 minutes

NZX 50
11,678.06
-57.65(-0.49%)
NZD/USD
0.6096
-0.0012(-0.20%)
NZD/EUR
0.5613
-0.0008(-0.15%)
ALL ORDS
8,121.50
-10.60(-0.13%)
ASX 200
7,849.80
-13.90(-0.18%)
OIL
79.62
-0.18(-0.23%)

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

94.39

+0.26

(+0.28%)

At close: 04:00PM EDT

94.38

-0.01

(-0.01%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.05	0.00	-	-	14
-	-	-	-	-	76.00	0.05	0.00	-	-	36
-	-	-	-	-	77.00	0.05	0.00	-	4	5
-	-	-	-	-	80.00	0.05	0.00	-	4	101
6.00	0.00	-	1	0	82.00	0.25	0.00	-	3	4
-	-	-	-	-	83.00	0.30	0.00	-	2	11
11.40	0.00	-	3	3	84.00	0.42	0.00	-	11	9
4.70	0.00	-	5	7	85.00	0.06	0.00	-	2	15
2.44	0.00	-	-	1	86.00	0.05	0.00	-	90	285
2.75	0.00	-	-	68	87.00	0.05	0.00	-	1	302
2.92	0.00	-	4	44	88.00	0.05	-0.20	-80.00%	1	72
5.05	-0.79	-13.53%	1	5	89.00	0.06	-0.24	-80.00%	15	42
4.30	-0.67	-13.48%	1	45	90.00	0.09	0.00	-	1	22
3.40	0.00	-	1	54	91.00	0.10	0.00	-	30	335
2.45	+0.27	+12.39%	6	473	92.00	0.12	0.00	-	13	68
1.26	0.00	-	13	161	93.00	0.12	-0.08	-40.00%	15	108
0.89	+0.24	+36.92%	1	141	94.00	0.25	-0.20	-44.44%	22	1,503
0.28	+0.06	+27.27%	41	148	95.00	1.13	0.00	-	5	38
0.10	-0.03	-23.08%	3	243	96.00	1.60	0.00	-	1	4
0.07	-0.08	-53.33%	4	540	97.00	2.70	0.00	-	52	50
0.13	0.00	-	-	100	98.00	-	-	-	-	-
0.05	0.00	-	10	154	99.00	-	-	-	-	-
0.05	0.00	-	1	114	101.00	-	-	-	-	-
0.36	0.00	-	-	1	103.00	-	-	-	-	-
0.05	-0.05	-50.00%	3	102	104.00	-	-	-	-	-
0.05	0.00	-	-	301	106.00	-	-	-	-	-
0.05	0.00	-	10	10	107.00	-	-	-	-	-
0.05	0.00	-	2	6	108.00	-	-	-	-	-
0.05	0.00	-	3	3	110.00	-	-	-	-	-
0.05	0.00	-	5	5	112.00	-	-	-	-	-
0.05	0.00	-	5	5	113.00	-	-	-	-	-
0.05	0.00	-	6	6	114.00	-	-	-	-	-