Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.29 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | - | 1 | 85.00 | 0.06 | +0.01 | +20.00% | 3 | 11 |
| 3.00 | 0.00 | - | - | 25 | 86.00 | 0.10 | 0.00 | - | 1 | 174 |
| 3.58 | 0.00 | - | 1 | 11 | 87.00 | 0.15 | 0.00 | - | 11 | 66 |
| 6.16 | 0.00 | - | - | 2 | 88.00 | 0.30 | 0.00 | - | 1 | 53 |
| 3.15 | 0.00 | - | 1 | 10 | 89.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 5 | 17 | 90.00 | 0.12 | 0.00 | - | 1 | 14 |
| 3.70 | 0.00 | - | 50 | 43 | 91.00 | 0.17 | 0.00 | - | 54 | 78 |
| 2.58 | 0.00 | - | 1 | 2 | 92.00 | 0.15 | 0.00 | - | 79 | 84 |
| 2.25 | +0.45 | +25.00% | 11 | 15 | 93.00 | 0.30 | 0.00 | - | 1 | 650 |
| 1.00 | 0.00 | - | 7 | 283 | 94.00 | 0.25 | -0.20 | -44.44% | 39 | 105 |
| 0.74 | +0.34 | +85.00% | 16 | 684 | 95.00 | 1.37 | 0.00 | - | 1 | 35 |
| 0.30 | +0.15 | +100.00% | 5 | 332 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 10 | 97.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 100 | 1 | 98.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 104.00 | - | - | - | - | - |
| 0.05 | -0.57 | -91.94% | 300 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.