Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.49 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 4 | 0 |
| 38.28 | 0.00 | - | 4 | 2 | 45.00 | 0.07 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 7 |
| 25.30 | 0.00 | - | - | 14 | 50.00 | 0.05 | 0.00 | - | 1 | 219 |
| 23.50 | 0.00 | - | - | 7 | 55.00 | 0.02 | 0.00 | - | 1 | 235 |
| 30.30 | 0.00 | - | 1 | 38 | 60.00 | 0.05 | 0.00 | - | 2 | 3,714 |
| 21.29 | 0.00 | - | 1 | 59 | 62.50 | 0.06 | 0.00 | - | 10 | 608 |
| 22.20 | 0.00 | - | 3 | 55 | 65.00 | 0.15 | 0.00 | - | 180 | 1,447 |
| 13.12 | 0.00 | - | 1 | 17 | 67.50 | 0.05 | 0.00 | - | 1 | 1,116 |
| 20.91 | 0.00 | - | 1 | 94 | 70.00 | 0.15 | 0.00 | - | 12 | 1,082 |
| 21.11 | 0.00 | - | 1 | 159 | 72.50 | 0.11 | 0.00 | - | 1 | 512 |
| 17.70 | 0.00 | - | 6 | 273 | 75.00 | 0.05 | 0.00 | - | 203 | 2,511 |
| 17.25 | 0.00 | - | 4 | 236 | 77.50 | 0.10 | 0.00 | - | 1 | 498 |
| 14.70 | 0.00 | - | 6 | 1,832 | 80.00 | 0.12 | 0.00 | - | 3 | 1,703 |
| 13.25 | +0.80 | +6.43% | 7 | 1,551 | 82.50 | 0.09 | 0.00 | - | 7 | 729 |
| 10.80 | +1.80 | +20.00% | 44 | 1,692 | 85.00 | 0.15 | 0.00 | - | 3 | 786 |
| 8.33 | +0.93 | +12.57% | 7 | 1,167 | 87.50 | 0.16 | -0.04 | -20.00% | 46 | 691 |
| 5.60 | +0.60 | +12.00% | 11 | 2,490 | 90.00 | 0.24 | -0.06 | -20.00% | 37 | 1,592 |
| 3.70 | +0.90 | +32.14% | 7 | 1,831 | 92.50 | 0.45 | -0.25 | -35.71% | 221 | 1,133 |
| 1.78 | +0.55 | +44.72% | 43 | 2,657 | 95.00 | 1.10 | -0.55 | -33.33% | 833 | 1,031 |
| 0.66 | +0.24 | +57.14% | 28 | 568 | 97.50 | - | - | - | - | - |
| 0.34 | +0.18 | +112.50% | 5 | 416 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 105.00 | 24.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.