New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.94-1.36 (-1.46%)
At close: 04:00PM EDT
91.50 -0.44 (-0.48%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.490.00--437.50-----
-----40.000.250.00-22
-----42.500.200.00-40
38.280.00-4245.000.070.00-1527
-----47.500.100.00-57
25.300.00--1450.000.050.00-1219
23.500.00--755.000.020.00-1235
30.300.00-13860.000.050.00-23,714
21.290.00-15962.500.060.00-100
22.200.00-35565.000.150.00-1801,447
13.120.00-11767.500.050.00-10
20.910.00-19470.000.150.00-120
21.110.00-1072.500.110.00-10
19.900.00-1075.000.050.00-2000
15.100.00-10077.500.100.00-1498
14.470.00-10080.000.120.00-30
11.400.00-1082.000.100.00--0
13.250.00-7082.500.050.00-10
-----84.000.490.00--0
7.260.00-1085.000.100.00-10
-----86.000.130.00-10
-----87.000.150.00-10
4.830.00-1087.500.190.00-10
-----89.000.150.00--0
3.600.00-3090.000.500.00-1490
1.850.00-5091.000.450.00-30
1.450.00-8092.000.560.00-250
1.100.00-172092.501.350.00-2160
0.850.00-8093.001.450.00-90
0.450.00-34094.001.850.00-10
0.300.00-17095.003.500.00-340
0.290.00-5096.002.630.00-40
0.150.00-10097.00-----
0.100.00-5097.503.400.00-10
0.100.00-100098.00-----
0.100.00-430100.006.050.00-500
0.650.00-11105.0024.800.00--0
0.060.00-5000106.00-----
0.250.00--20110.00-----
0.090.00--10115.00-----
0.050.00-100120.00-----