Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 3 | 88.00 | 0.29 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 2 | 90.00 | 0.20 | 0.00 | - | 10 | 30 |
| 1.82 | 0.00 | - | 1 | 1 | 91.00 | 0.30 | 0.00 | - | 1 | 69 |
| 2.30 | 0.00 | - | 5 | 6 | 92.00 | 0.45 | 0.00 | - | 2 | 28 |
| 1.55 | 0.00 | - | 5 | 19 | 93.00 | 0.35 | 0.00 | - | 31 | 41 |
| 1.50 | +0.47 | +45.63% | 2 | 8 | 94.00 | 0.62 | 0.00 | - | 5 | 15 |
| 0.80 | 0.00 | - | 21 | 185 | 95.00 | 0.95 | 0.00 | - | 9 | 12 |
| 0.40 | 0.00 | - | 40 | 201 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 380 | 360 | 97.00 | 2.53 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 199 | 250 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 13 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 15 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.