Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 3 | 88.00 | 0.29 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 91.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 92.00 | 0.09 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 93.00 | 0.15 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 94.00 | 0.11 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 7 | 0 | 96.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 0 | 97.00 | 0.77 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 23 | 0 | 98.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 46 | 0 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 139 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.