Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.42 | +12.42 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.30 | +0.05 | +20.00% | 5 | 5 |
| 4.58 | +4.58 | - | 10 | 0 | 87.50 | 0.45 | -0.07 | -13.46% | 4 | 54 |
| 2.78 | -0.40 | -12.58% | 12 | 4 | 90.00 | 0.95 | -0.10 | -9.52% | 17 | 218 |
| 2.26 | +0.61 | +36.97% | 116 | 122 | 92.50 | 1.90 | -0.02 | -1.04% | 22 | 343 |
| 0.74 | +0.09 | +13.85% | 295 | 507 | 95.00 | 3.54 | +0.44 | +14.19% | 1 | 1,002 |
| 0.25 | -0.03 | -10.71% | 1 | 316 | 97.50 | 3.80 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 10 | 38 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.