Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 2 |
| 29.80 | 0.00 | - | 4 | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 53 |
| 16.60 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | 1 | 53 |
| 24.47 | 0.00 | - | 1 | 13 | 70.00 | 0.42 | 0.00 | - | 1 | 64 |
| 9.90 | 0.00 | - | 6 | 22 | 72.50 | 0.05 | 0.00 | - | 1 | 68 |
| 16.34 | 0.00 | - | 4 | 60 | 75.00 | 0.17 | 0.00 | - | 1 | 53 |
| 10.40 | 0.00 | - | 8 | 26 | 77.50 | 0.45 | 0.00 | - | 2 | 160 |
| 15.34 | 0.00 | - | 1 | 106 | 80.00 | 0.33 | +0.11 | +50.00% | 1 | 602 |
| 12.77 | 0.00 | - | 250 | 364 | 82.50 | 0.30 | 0.00 | - | 6 | 433 |
| 9.85 | 0.00 | - | 1 | 427 | 85.00 | 0.40 | 0.00 | - | 7 | 519 |
| 7.50 | 0.00 | - | 2 | 876 | 87.50 | 0.55 | -0.10 | -15.38% | 2 | 509 |
| 7.06 | +0.16 | +2.32% | 1 | 4,966 | 90.00 | 0.90 | -0.05 | -5.26% | 34 | 481 |
| 4.90 | +0.10 | +2.13% | 2 | 701 | 92.50 | 1.55 | 0.00 | - | 101 | 721 |
| 3.50 | +0.10 | +2.94% | 30 | 869 | 95.00 | 2.40 | 0.00 | - | 34 | 258 |
| 2.15 | +0.10 | +5.13% | 6 | 694 | 97.50 | 3.80 | 0.00 | - | 3 | 25 |
| 1.19 | 0.00 | - | 1 | 738 | 100.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 208 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.