Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 54 |
| 49.48 | 0.00 | - | 2 | 3 | 37.50 | 0.16 | 0.00 | - | 1 | 17 |
| 47.00 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 3 | 20 |
| 37.85 | 0.00 | - | 2 | 0 | 42.50 | 0.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 1 | 4 |
| 31.10 | 0.00 | - | 1 | 3 | 47.50 | 0.14 | 0.00 | - | 2 | 13 |
| 36.20 | 0.00 | - | 2 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 1,565 |
| 32.28 | 0.00 | - | 2 | 2 | 55.00 | 0.17 | +0.07 | +70.00% | 5 | 239 |
| 22.40 | 0.00 | - | 1 | 3 | 60.00 | 0.35 | 0.00 | - | 11 | 1,619 |
| 17.10 | 0.00 | - | 8 | 17 | 62.50 | 0.47 | 0.00 | - | 2 | 605 |
| 27.17 | 0.00 | - | 2 | 16 | 65.00 | 0.30 | 0.00 | - | 1 | 403 |
| 24.60 | 0.00 | - | 5 | 473 | 67.50 | 0.42 | 0.00 | - | 1 | 833 |
| 22.40 | 0.00 | - | 1 | 95 | 70.00 | 0.47 | 0.00 | - | 1 | 2,129 |
| 21.89 | 0.00 | - | 1 | 187 | 72.50 | 1.06 | 0.00 | - | 1 | 349 |
| 20.52 | 0.00 | - | 1 | 2,073 | 75.00 | 0.90 | 0.00 | - | 1 | 937 |
| 19.75 | +1.18 | +6.35% | 1 | 598 | 77.50 | 0.70 | 0.00 | - | 17 | 439 |
| 16.78 | 0.00 | - | 51 | 2,954 | 80.00 | 0.90 | 0.00 | - | 50 | 1,669 |
| 15.40 | +5.50 | +55.56% | 2 | 2,205 | 82.50 | 1.05 | -0.43 | -29.05% | 2 | 2,068 |
| 13.22 | +0.82 | +6.61% | 4 | 2,990 | 85.00 | 1.60 | 0.00 | - | 37 | 445 |
| 11.70 | +1.10 | +10.38% | 16 | 451 | 87.50 | 2.20 | 0.00 | - | 399 | 1,615 |
| 8.70 | 0.00 | - | 65 | 1,965 | 90.00 | 2.49 | -0.36 | -12.63% | 1 | 526 |
| 7.48 | 0.00 | - | 1 | 457 | 92.50 | 3.19 | -0.51 | -13.78% | 2 | 300 |
| 6.36 | +1.66 | +35.32% | 108 | 1,465 | 95.00 | 4.19 | -0.61 | -12.71% | 1 | 195 |
| 4.30 | 0.00 | - | 1 | 79 | 97.50 | 6.00 | 0.00 | - | 10 | 92 |
| 3.70 | +0.39 | +11.78% | 33 | 1,233 | 100.00 | 7.10 | -0.21 | -2.87% | 1 | 23 |
| 1.90 | +0.10 | +5.56% | 10 | 177 | 105.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 79 | 110.00 | 38.00 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 2 | 186 | 115.00 | 36.50 | 0.00 | - | 3 | 1 |
| 0.27 | 0.00 | - | 1 | 76 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.