New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.94-1.36 (-1.46%)
At close: 04:00PM EDT
91.50 -0.44 (-0.48%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.800.00-1535.000.050.00-10
49.480.00-2337.500.050.00-10
47.000.00-1240.000.050.00-30
37.850.00-2042.500.600.00-39
-----45.000.230.00-14
31.100.00-1347.500.140.00-213
36.200.00-2250.000.100.00-20
32.280.00-2255.000.170.00-50
22.400.00-1360.000.200.00-30
33.610.00-8062.500.470.00-2605
31.300.00-8065.000.250.00-10
24.600.00-547367.500.350.00-30
22.400.00-19570.000.400.00-10
21.890.00-1072.500.460.00-10
21.500.00-2075.000.480.00-20
19.000.00-1077.500.630.00-10
14.900.00-1080.000.790.00-30
13.600.00-1082.501.060.00-10
10.500.00-3085.001.700.00-10
9.700.00-6087.502.400.00-70
6.900.00-1090.003.100.00-2000
5.400.00-87092.503.200.00-20
4.100.00-37095.004.600.00-900
4.520.00-5097.506.100.00-60
2.350.00-40100.007.060.00-10
1.200.00-10105.00-----
0.850.00-10110.0038.000.00-40
0.500.00-10115.0036.500.00-31
0.270.00-10120.0047.000.00-10