New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.94-1.36 (-1.46%)
At close: 04:00PM EDT
91.50 -0.44 (-0.48%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.690.00-1135.000.250.00-11
-----37.500.500.00-416
-----40.002.550.00-11
-----42.500.680.00--4
-----50.000.750.00-200208
31.950.00-1155.000.590.00-3046
22.400.00-1460.000.600.00-100271
-----62.501.250.00-11
-----65.003.020.00-22
10.100.00-4467.501.500.00-545
20.910.00-12770.001.300.00-2010
22.600.00-106972.501.380.00-20
19.620.00-117175.004.130.00-1832
18.600.00-1077.502.890.00-10
11.770.00-15080.004.670.00-8028
15.200.00-101882.503.000.00-10
10.770.00-61885.003.320.00-100
10.800.00-1087.506.270.00-1555
11.300.00-3090.006.080.00-750
11.850.00-2092.505.510.00-20
10.150.00-50095.007.300.00--0
6.100.00--397.508.400.00--0
5.200.00-3754100.00-----
4.070.00-1221105.0015.200.00-11
1.000.00-4062115.00-----
0.900.00-19120.00-----