Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.69 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 40.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.68 | 0.00 | - | - | 4 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 200 | 208 |
| 31.95 | 0.00 | - | 1 | 1 | 55.00 | 0.59 | 0.00 | - | 30 | 46 |
| 22.40 | 0.00 | - | 1 | 4 | 60.00 | 0.60 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 62.50 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 3.02 | 0.00 | - | 2 | 2 |
| 10.10 | 0.00 | - | 4 | 4 | 67.50 | 1.50 | 0.00 | - | 5 | 45 |
| 20.91 | 0.00 | - | 1 | 27 | 70.00 | 1.30 | 0.00 | - | 201 | 0 |
| 22.60 | 0.00 | - | 10 | 0 | 72.50 | 2.40 | 0.00 | - | 2 | 56 |
| 19.62 | 0.00 | - | 1 | 0 | 75.00 | 4.13 | 0.00 | - | 18 | 32 |
| 18.60 | 0.00 | - | 1 | 0 | 77.50 | 2.89 | 0.00 | - | 1 | 0 |
| 11.77 | 0.00 | - | 1 | 50 | 80.00 | 4.67 | 0.00 | - | 80 | 28 |
| 15.20 | 0.00 | - | 10 | 0 | 82.50 | 3.45 | 0.00 | - | 1 | 0 |
| 10.77 | 0.00 | - | 6 | 18 | 85.00 | 3.32 | -1.93 | -36.76% | 10 | 0 |
| 11.00 | 0.00 | - | 16 | 20 | 87.50 | 6.27 | 0.00 | - | 155 | 5 |
| 13.72 | +2.46 | +21.85% | 9 | 0 | 90.00 | 6.08 | 0.00 | - | 75 | 0 |
| 8.66 | 0.00 | - | 3 | 43 | 92.50 | 6.30 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 50 | 0 | 95.00 | 7.30 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | - | 3 | 97.50 | 8.40 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 37 | 0 | 100.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 12 | 0 | 105.00 | 15.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 40 | 62 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.