New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.94-1.36 (-1.46%)
At close: 04:00PM EDT
91.50 -0.44 (-0.48%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240621C000750002024-05-13 3:18PM EDT2024-06-2119.900.000.000.00-100.00%
CL240816C000750002024-05-17 12:31PM EDT2024-08-1619.700.000.000.00-200.00%
CL241115C000750002024-05-20 10:47AM EDT2024-11-1520.700.000.000.00-100.00%
CL250117C000750002024-05-20 10:28AM EDT2025-01-1721.500.000.000.00-200.00%
CL250620C000750002024-05-10 9:33AM EDT2025-06-2022.630.000.000.00-100.00%
CL251219C000750002024-04-24 3:52PM EDT2025-12-1919.6222.6025.000.00-117136.55%
CL260116C000750002024-04-18 11:03AM EDT2026-01-1618.0721.5026.500.00-1439.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240621P000750002024-05-28 2:21PM EDT2024-06-210.050.000.000.00-200012.50%
CL240816P000750002024-05-13 9:40AM EDT2024-08-160.170.000.000.00-1012.50%
CL241115P000750002024-04-30 3:58PM EDT2024-11-150.490.000.000.00-1106.25%
CL250117P000750002024-05-24 1:36PM EDT2025-01-170.480.000.000.00-206.25%
CL250620P000750002024-05-23 12:19PM EDT2025-06-200.950.000.000.00-403.13%
CL251219P000750002024-01-23 1:32PM EDT2025-12-194.132.653.400.00-183223.19%
CL260116P000750002024-05-23 12:12PM EDT2026-01-161.750.000.000.00-103.13%