Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00075000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240621C00075000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CL240816C00075000 | 2024-04-26 10:31AM EDT | 2024-08-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL241115C00075000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 15.70 | 17.00 | 21.20 | 0.00 | - | 3 | 22 | 28.98% |
| CL250117C00075000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620C00075000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL251219C00075000 | 2024-04-24 3:52PM EDT | 2025-12-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL260116C00075000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00075000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CL240524P00075000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CL240621P00075000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| CL240816P00075000 | 2024-05-10 2:48PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CL241115P00075000 | 2024-04-30 3:58PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CL250117P00075000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL250620P00075000 | 2024-05-08 2:06PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CL251219P00075000 | 2024-01-23 1:32PM EDT | 2025-12-19 | 4.13 | 2.65 | 3.40 | 0.00 | - | 18 | 32 | 24.74% |
| CL260116P00075000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.