Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00077500 | 2024-05-09 1:34PM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 0.00% |
| CL240816C00077500 | 2024-04-18 3:54PM EDT | 2024-08-16 | 10.40 | 17.20 | 19.40 | 0.00 | - | 8 | 26 | 47.25% |
| CL250117C00077500 | 2024-05-20 10:46AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 0.00% |
| CL251219C00077500 | 2024-04-29 11:49AM EDT | 2025-12-19 | 18.60 | 20.00 | 23.50 | 0.00 | - | 1 | 85 | 30.51% |
| CL260116C00077500 | 2024-03-27 10:04AM EDT | 2026-01-16 | 18.53 | 18.40 | 19.60 | 0.00 | - | 1 | 41 | 18.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00077500 | 2024-04-26 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 12.50% |
| CL240816P00077500 | 2024-04-23 1:58PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 160 | 33.50% |
| CL250117P00077500 | 2024-05-16 2:47PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.95 | 0.00 | - | 1 | 439 | 21.66% |
| CL251219P00077500 | 2024-04-22 1:03PM EDT | 2025-12-19 | 2.89 | 0.00 | 5.00 | 0.00 | - | 1 | 53 | 27.20% |
| CL260116P00077500 | 2024-05-20 11:47AM EDT | 2026-01-16 | 2.15 | 0.00 | 5.00 | 0.00 | - | 4 | 139 | 26.57% |
© 2024 Yahoo. All rights reserved.