Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00084000 | 2024-05-16 10:16AM EDT | 2024-05-17 | 10.85 | 8.30 | 11.80 | 0.00 | - | 1 | 1 | 283.01% |
| CL240524C00084000 | 2024-05-13 11:09AM EDT | 2024-05-24 | 11.40 | 8.30 | 11.50 | 0.00 | - | 3 | 3 | 92.14% |
| CL240614C00084000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 9.89 | 8.40 | 12.50 | 0.00 | - | 2 | 2 | 61.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00084000 | 2024-05-14 1:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 110 | 232 | 160.16% |
| CL240524P00084000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.75 | 0.00 | - | 11 | 9 | 60.06% |
| CL240531P00084000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 61.82% |
© 2024 Yahoo. All rights reserved.