Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00086000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CL240531C00086000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 3.00 | 9.00 | 11.10 | 0.00 | - | - | 25 | 64.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00086000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 285 | 58.20% |
| CL240531P00086000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 60.84% |
© 2024 Yahoo. All rights reserved.