Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00095000 | 2024-06-20 3:49PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CL240628C00095000 | 2024-06-20 1:13PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL240705C00095000 | 2024-06-18 3:25PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL240712C00095000 | 2024-06-17 12:06PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240719C00095000 | 2024-06-20 3:52PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CL240726C00095000 | 2024-06-18 11:23AM EDT | 2024-07-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL240816C00095000 | 2024-06-20 3:48PM EDT | 2024-08-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CL241115C00095000 | 2024-06-20 2:42PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CL250117C00095000 | 2024-06-18 3:31PM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CL250620C00095000 | 2024-06-18 12:52PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL251219C00095000 | 2024-05-08 9:33AM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| CL260116C00095000 | 2024-06-20 12:04PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00095000 | 2024-06-20 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CL240628P00095000 | 2024-06-18 1:13PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240705P00095000 | 2024-06-18 11:03AM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL240719P00095000 | 2024-06-20 2:52PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CL240726P00095000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CL240816P00095000 | 2024-06-20 3:02PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| CL241115P00095000 | 2024-06-18 11:47AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CL250117P00095000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CL250620P00095000 | 2024-05-24 3:18PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CL251219P00095000 | 2024-05-02 3:48PM EDT | 2025-12-19 | 7.30 | 5.00 | 8.80 | 0.00 | - | - | 29 | 20.86% |
| CL260116P00095000 | 2024-06-20 12:43PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.