Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 406 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 89 | 2024-08-16 | - | - | - | - | - |
| 0.82 | +0.27 | +49.09% | 300 | 516 | 2024-11-15 | - | - | - | - | - |
| 1.32 | +0.42 | +46.67% | 1 | 98 | 2025-01-17 | 38.00 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 12 | 73 | 2025-06-20 | - | - | - | - | - |
| 4.19 | 0.00 | - | 8 | 34 | 2026-01-16 | 16.21 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.