Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 235 | 2024-07-12 | - | - | - | - | - |
| 0.40 | +0.30 | +300.00% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.46 | +0.35 | +318.18% | 1 | 186 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 186 | 2025-01-17 | 36.50 | 0.00 | - | 3 | 1 |
| 1.80 | 0.00 | - | 57 | 92 | 2025-06-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 40 | 62 | 2025-12-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.