Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00100000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CL240621C00100000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL240816C00100000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CL241115C00100000 | 2024-05-09 3:45PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| CL250117C00100000 | 2024-05-08 1:13PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CL250620C00100000 | 2024-05-03 2:10PM EDT | 2025-06-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CL251219C00100000 | 2024-04-25 11:30AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CL260116C00100000 | 2024-04-18 11:54AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00100000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL240816P00100000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL241115P00100000 | 2024-05-09 9:45AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CL250117P00100000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620P00100000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL260116P00100000 | 2024-01-26 12:03PM EDT | 2026-01-16 | 16.80 | 13.80 | 17.00 | 0.00 | - | 1 | 1 | 27.67% |
© 2024 Yahoo. All rights reserved.