Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00101000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 114 | 114 | 30.18% |
| CL240614C00101000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.12 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 45.51% |
| CL240628C00101000 | 2024-05-13 9:49AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.85 | 0.00 | - | 15 | 15 | 24.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.