Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00105000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.37% |
| CL240621C00105000 | 2023-04-28 1:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 37.55% |
| CL240816C00105000 | 2024-04-01 12:48PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL250117C00105000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CL251219C00105000 | 2024-02-21 1:12PM EDT | 2025-12-19 | 2.43 | 2.15 | 3.80 | 0.00 | - | 3 | 9 | 19.55% |
| CL260116C00105000 | 2024-03-28 10:15AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00105000 | 2024-01-24 4:44PM EDT | 2024-05-17 | 24.27 | 16.10 | 20.80 | 0.00 | - | 4 | 0 | 88.09% |
| CL240621P00105000 | 2024-01-09 4:11PM EDT | 2024-06-21 | 24.80 | 18.50 | 23.00 | 0.00 | - | - | 0 | 73.45% |
| CL260116P00105000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.