Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00110000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 363 | 50.39% |
| CL240621C00110000 | 2023-03-20 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 35.74% |
| CL240816C00110000 | 2024-05-09 12:13PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 2 | 0 | 18.21% |
| CL241115C00110000 | 2024-05-09 11:45AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | +0.11 | +25.00% | 1 | 148 | 16.61% |
| CL250117C00110000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.95 | 0.00 | - | 5 | 79 | 16.85% |
| CL250620C00110000 | 2024-05-08 2:03PM EDT | 2025-06-20 | 2.12 | 1.35 | 2.25 | 0.00 | - | 5 | 50 | 18.07% |
| CL260116C00110000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 3.98 | 3.30 | 5.10 | 0.00 | - | 10 | 21 | 21.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00110000 | 2024-01-24 4:46PM EDT | 2024-05-17 | 29.61 | 21.10 | 26.00 | 0.00 | - | 2 | 3 | 237.18% |
| CL250117P00110000 | 2023-01-27 11:46AM EDT | 2025-01-17 | 38.00 | 34.80 | 38.70 | 0.00 | - | 4 | 0 | 84.75% |
© 2024 Yahoo. All rights reserved.