Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00120000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| CL250117C00120000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| CL250620C00120000 | 2024-05-03 2:10PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CL251219C00120000 | 2024-04-24 10:53AM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| CL260116C00120000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00120000 | 2023-09-19 12:43PM EDT | 2025-01-17 | 47.00 | 44.80 | 49.30 | 0.00 | - | 1 | 0 | 94.11% |
| CL260116P00120000 | 2024-01-26 1:18PM EDT | 2026-01-16 | 36.80 | 31.00 | 36.00 | 0.00 | - | 30 | 40 | 37.48% |
© 2024 Yahoo. All rights reserved.