Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00035000 | 2023-10-24 2:51PM EDT | 2025-01-17 | 38.80 | 40.60 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| CL251219C00035000 | 2024-03-25 3:04PM EDT | 2025-12-19 | 53.69 | 52.00 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00035000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 54.00% |
| CL251219P00035000 | 2023-11-16 11:09AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 41.55% |
| CL260116P00035000 | 2023-12-01 1:14PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 49.93% |
© 2024 Yahoo. All rights reserved.