Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00037500 | 2023-06-20 11:41AM EDT | 2024-06-21 | 40.49 | 39.60 | 40.70 | 0.00 | - | - | 4 | 0.00% |
| CL250117C00037500 | 2024-04-10 1:10PM EDT | 2025-01-17 | 49.48 | 55.10 | 59.20 | 0.00 | - | 2 | 3 | 64.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00037500 | 2024-01-26 12:19PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 53.03% |
| CL251219P00037500 | 2023-09-29 3:07PM EDT | 2025-12-19 | 0.50 | 0.10 | 3.20 | 0.00 | - | 4 | 16 | 54.18% |
| CL260116P00037500 | 2023-11-29 1:37PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 0 | 45.75% |
© 2024 Yahoo. All rights reserved.