Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00040000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 47.00 | 52.70 | 56.50 | 0.00 | - | 1 | 2 | 59.57% |
| CL260116C00040000 | 2024-04-15 3:27PM EDT | 2026-01-16 | 46.48 | 52.50 | 57.50 | 0.00 | - | - | 2 | 61.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00040000 | 2023-03-03 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 129.69% |
| CL250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 20 | 61.33% |
| CL251219P00040000 | 2023-08-18 10:50AM EDT | 2025-12-19 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.42% |
| CL260116P00040000 | 2023-12-01 12:27PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 40.58% |
© 2024 Yahoo. All rights reserved.