Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00045000 | 2024-01-26 11:29AM EDT | 2024-06-21 | 38.28 | 39.50 | 44.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00045000 | 2023-10-18 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| CL240621P00045000 | 2024-01-26 11:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 27 | 82.03% |
| CL250117P00045000 | 2024-01-12 12:47PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 56.47% |
| CL260116P00045000 | 2024-04-01 11:07AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.55 | 0.00 | - | 25 | 28 | 43.03% |
© 2024 Yahoo. All rights reserved.