Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00055000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 31.48 | 38.20 | 42.10 | 0.00 | - | 2 | 0 | 156.25% |
| CL240621C00055000 | 2023-07-06 1:37PM EDT | 2024-06-21 | 23.50 | 22.80 | 23.30 | 0.00 | - | - | 7 | 0.00% |
| CL250117C00055000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 32.28 | 39.70 | 43.40 | 0.00 | - | 2 | 2 | 51.39% |
| CL251219C00055000 | 2024-02-20 12:59PM EDT | 2025-12-19 | 31.95 | 33.00 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL260116C00055000 | 2023-12-15 4:59PM EDT | 2026-01-16 | 24.10 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00055000 | 2024-01-19 11:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 648 | 197.66% |
| CL240621P00055000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 62.11% |
| CL240816P00055000 | 2024-02-12 10:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 60.45% |
| CL250117P00055000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.25 | +0.07 | +70.00% | 5 | 239 | 35.16% |
| CL251219P00055000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 0.59 | 0.25 | 0.75 | 0.00 | - | 30 | 46 | 28.61% |
| CL260116P00055000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 0.61 | 0.60 | 0.75 | 0.00 | - | 30 | 41 | 27.97% |
© 2024 Yahoo. All rights reserved.