Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00072500 | 2024-04-17 10:36AM EDT | 2024-05-17 | 13.70 | 22.60 | 22.80 | 0.00 | - | 1 | 9,408 | 92.19% |
| CL240621C00072500 | 2024-05-02 2:16PM EDT | 2024-06-21 | 21.11 | 23.00 | 23.30 | 0.00 | - | 1 | 159 | 55.52% |
| CL240816C00072500 | 2024-01-08 11:16AM EDT | 2024-08-16 | 9.90 | 13.20 | 13.80 | 0.00 | - | 6 | 22 | 0.00% |
| CL250117C00072500 | 2024-05-01 2:37PM EDT | 2025-01-17 | 21.89 | 23.30 | 26.30 | 0.00 | - | 1 | 187 | 42.44% |
| CL251219C00072500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 22.60 | 25.70 | 29.20 | 0.00 | - | 10 | 69 | 36.60% |
| CL260116C00072500 | 2024-04-18 11:03AM EDT | 2026-01-16 | 19.82 | 26.90 | 27.60 | 0.00 | - | 15 | 10 | 31.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00072500 | 2024-05-08 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 422 | 76.17% |
| CL240621P00072500 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 512 | 58.45% |
| CL240816P00072500 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.05 | 0.05 | 1.10 | 0.00 | - | 1 | 68 | 44.02% |
| CL250117P00072500 | 2024-04-05 12:31PM EDT | 2025-01-17 | 1.06 | 0.40 | 0.55 | 0.00 | - | 1 | 349 | 22.90% |
| CL251219P00072500 | 2024-04-04 2:32PM EDT | 2025-12-19 | 2.40 | 1.30 | 2.10 | 0.00 | - | 2 | 56 | 22.28% |
| CL260116P00072500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.80 | 1.40 | 1.60 | 0.00 | - | 1 | 100 | 19.83% |
© 2024 Yahoo. All rights reserved.