New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.49-0.03 (-0.03%)
At close: 04:00PM EST
86.71 +0.22 (+0.25%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240315C000780002024-02-26 9:30AM EST2024-03-158.706.8010.800.00-1186.57%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240308P000780002024-02-14 9:42AM EST2024-03-080.100.001.250.00-2271.58%
CL240322P000780002024-02-21 9:30AM EST2024-03-220.150.001.250.00--453.42%