Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00088000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 3.43 | 3.20 | 6.90 | 0.00 | - | 3 | 37 | 88.87% |
| CL240517C00088000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 2.85 | 4.00 | 7.20 | 0.00 | - | 95 | 157 | 62.60% |
| CL240524C00088000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 2.92 | 5.30 | 7.30 | 0.00 | - | 4 | 44 | 51.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00088000 | 2024-05-06 1:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 360 | 28 | 32.42% |
| CL240517P00088000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 99 | 23.10% |
| CL240524P00088000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.25 | 0.05 | 2.25 | 0.00 | - | 4 | 72 | 52.91% |
| CL240531P00088000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 53 | 16.94% |
© 2024 Yahoo. All rights reserved.