Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00089000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 3.40 | 2.30 | 5.80 | 0.00 | - | 20 | 46 | 77.54% |
| CL240517C00089000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.26 | 2.60 | 6.00 | 0.00 | - | 5 | 88 | 53.49% |
| CL240524C00089000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 3.80 | 3.60 | 6.40 | 0.00 | - | 2 | 6 | 47.85% |
| CL240531C00089000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 3.15 | 3.10 | 6.30 | 0.00 | - | 1 | 10 | 39.77% |
| CL240607C00089000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 4.64 | 3.00 | 5.90 | +0.34 | +7.91% | 1 | 2 | 31.23% |
| CL240614C00089000 | 2024-05-02 3:46PM EDT | 2024-06-14 | 5.00 | 3.30 | 6.00 | 0.00 | - | - | 1 | 29.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00089000 | 2024-05-06 11:39AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.20 | +0.04 | +40.00% | 1 | 61 | 32.91% |
| CL240517P00089000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 518 | 19.63% |
| CL240524P00089000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 16.90% |
© 2024 Yahoo. All rights reserved.