Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00091000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 2.20 | 2.00 | 2.20 | +0.10 | +4.76% | 3 | 55 | 22.27% |
| CL240517C00091000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 2.20 | 2.25 | 2.40 | +0.18 | +8.91% | 1 | 185 | 18.24% |
| CL240524C00091000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 1.80 | 2.45 | 2.60 | 0.00 | - | 13 | 37 | 17.31% |
| CL240531C00091000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 2.60 | 2.60 | 2.80 | 0.00 | - | 2 | 9 | 17.09% |
| CL240607C00091000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 3.10 | 1.50 | 5.00 | +0.40 | +14.81% | 1 | 2 | 36.02% |
| CL240614C00091000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 2.70 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 18.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00091000 | 2024-05-06 1:29PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 193 | 78 | 15.33% |
| CL240517P00091000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.25 | -0.38 | -58.46% | 4 | 44 | 13.53% |
| CL240524P00091000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.40 | 0.30 | 0.35 | +0.05 | +14.29% | 9 | 106 | 12.40% |
| CL240531P00091000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 3.80 | 0.40 | 0.45 | 0.00 | - | - | 6 | 11.89% |
| CL240607P00091000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 14.78% |
© 2024 Yahoo. All rights reserved.