Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00092000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 1.16 | 1.15 | 1.65 | -0.19 | -14.07% | 308 | 63 | 24.41% |
| CL240517C00092000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 1.49 | 1.35 | 2.30 | -0.01 | -0.67% | 291 | 503 | 25.64% |
| CL240524C00092000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 1.87 | 1.80 | 2.30 | +0.52 | +38.52% | 11 | 431 | 20.02% |
| CL240531C00092000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 1.83 | 2.00 | 2.45 | -0.12 | -6.15% | 1 | 7 | 18.60% |
| CL240607C00092000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 2.08 | 2.20 | 2.75 | +0.11 | +5.58% | 2 | 13 | 19.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00092000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 48 | 70 | 14.26% |
| CL240517P00092000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 58 | 202 | 13.48% |
| CL240524P00092000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 0.55 | 0.40 | 0.50 | 0.00 | - | 12 | 42 | 11.94% |
| CL240531P00092000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.75 | 0.50 | 0.65 | -0.05 | -6.25% | 2 | 2 | 11.84% |
| CL240607P00092000 | 2024-04-26 2:44PM EDT | 2024-06-07 | 1.95 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 13.88% |
© 2024 Yahoo. All rights reserved.