Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00092500 | 2024-05-09 10:29AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240621C00092500 | 2024-05-09 3:28PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CL240816C00092500 | 2024-05-09 12:58PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL241115C00092500 | 2024-05-07 3:23PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL250117C00092500 | 2024-05-08 9:58AM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620C00092500 | 2024-05-09 10:29AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL251219C00092500 | 2024-03-28 10:13AM EDT | 2025-12-19 | 8.66 | 9.50 | 10.00 | 0.00 | - | 3 | 43 | 19.47% |
| CL260116C00092500 | 2024-05-06 3:50PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00092500 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CL240621P00092500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CL240816P00092500 | 2024-05-08 3:26PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| CL241115P00092500 | 2024-05-09 1:33PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| CL250117P00092500 | 2024-05-08 12:52PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CL250620P00092500 | 2024-05-01 9:50AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CL251219P00092500 | 2024-05-03 10:15AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CL260116P00092500 | 2024-05-07 10:43AM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.