Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00093000 | 2024-05-06 11:42AM EDT | 2024-05-10 | 0.35 | 0.40 | 0.45 | -0.35 | -50.00% | 9 | 425 | 10.94% |
| CL240517C00093000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 99 | 12.26% |
| CL240524C00093000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 1.07 | 1.00 | 1.10 | +0.31 | +40.79% | 3 | 137 | 13.28% |
| CL240531C00093000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 13.38% |
| CL240607C00093000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 1.60 | 1.40 | 2.45 | 0.00 | - | 40 | 40 | 22.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00093000 | 2024-05-06 12:08PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 101 | 46 | 14.41% |
| CL240517P00093000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 1.40 | 0.75 | 0.85 | 0.00 | - | - | 13 | 12.26% |
| CL240524P00093000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 0.95 | 0.90 | 1.40 | -0.50 | -34.48% | 16 | 24 | 16.26% |
© 2024 Yahoo. All rights reserved.