Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00094000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 128 | 3.13% |
| CL240517C00094000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
| CL240524C00094000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
| CL240531C00094000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 1.56% |
| CL240614C00094000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00094000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CL240524P00094000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.