Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00096000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 14 | 41 | 23.34% |
| CL240517C00096000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 25 | 15.04% |
| CL240607C00096000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 0.22 | 0.20 | 1.15 | 0.00 | - | 5 | 9 | 20.90% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.