Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00097500 | 2024-03-28 10:24AM EDT | 2024-05-17 | 0.18 | 0.05 | 1.40 | 0.00 | - | 3 | 4 | 46.09% |
| CL240621C00097500 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | +0.03 | +7.14% | 25 | 568 | 12.26% |
| CL240816C00097500 | 2024-05-08 11:32AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.75 | 0.00 | - | 27 | 412 | 15.02% |
| CL241115C00097500 | 2024-05-09 3:28PM EDT | 2024-11-15 | 3.30 | 3.20 | 4.00 | 0.00 | - | 177 | 279 | 19.34% |
| CL250117C00097500 | 2024-05-08 2:07PM EDT | 2025-01-17 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 79 | 19.01% |
| CL250620C00097500 | 2024-05-07 2:51PM EDT | 2025-06-20 | 6.40 | 6.50 | 7.10 | 0.00 | - | 112 | 222 | 21.02% |
| CL251219C00097500 | 2024-04-01 9:30AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| CL260116C00097500 | 2024-04-30 2:57PM EDT | 2026-01-16 | 7.99 | 9.00 | 9.60 | 0.00 | - | 2 | 17 | 22.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816P00097500 | 2024-05-09 9:50AM EDT | 2024-08-16 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 22 | 11.73% |
| CL241115P00097500 | 2024-04-04 1:55PM EDT | 2024-11-15 | 10.30 | 5.10 | 6.60 | 0.00 | - | 4 | 4 | 18.08% |
| CL250117P00097500 | 2024-05-08 12:44PM EDT | 2025-01-17 | 6.00 | 3.60 | 7.70 | 0.00 | - | 10 | 92 | 19.21% |
| CL250620P00097500 | 2024-05-07 11:07AM EDT | 2025-06-20 | 7.20 | 5.50 | 6.70 | 0.00 | - | 13 | 68 | 12.62% |
| CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 5.00 | 10.00 | 0.00 | - | - | 13 | 17.41% |
| CL260116P00097500 | 2024-05-03 3:55PM EDT | 2026-01-16 | 8.40 | 5.50 | 10.30 | 0.00 | - | 22 | 22 | 17.62% |
© 2024 Yahoo. All rights reserved.