New Zealand markets closed

Columbia Financial, Inc. (CLBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.79+0.30 (+1.46%)
At close: 04:00PM EST
20.79 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBK230217C000200002023-02-02 9:48AM EST20.000.300.602.050.00-11154.88%
CLBK230217C000225002023-01-25 1:54PM EST22.500.860.001.100.00--6172.17%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBK230217P000200002023-02-02 11:19AM EST20.000.300.000.250.00-110935.06%
CLBK230217P000225002023-01-31 2:52PM EST22.502.400.653.000.00-11120.51%