Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK240816C00015000 | 2024-07-16 12:23PM EDT | 15.00 | 1.75 | 3.00 | 5.10 | 0.00 | - | 2 | 8 | 119.14% |
CLBK240816C00020000 | 2024-07-24 1:19PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 113 | 114 | 51.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK240816P00012500 | 2024-07-08 10:18AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 148.05% |