Columbia Financial, Inc. (CLBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK240719C00017500 | 2024-04-24 10:32AM EDT | 17.50 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 31.64% |
| CLBK240719C00020000 | 2024-01-16 4:15PM EDT | 20.00 | 1.05 | 0.35 | 1.15 | 0.00 | - | 10 | 0 | 76.66% |
| CLBK240719C00022500 | 2023-12-13 4:02PM EDT | 22.50 | 0.71 | 0.35 | 0.60 | 0.00 | - | - | 5 | 79.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK240719P00015000 | 2024-03-12 1:32PM EDT | 15.00 | 0.65 | 0.15 | 1.75 | 0.00 | - | 36 | 18 | 65.53% |
| CLBK240719P00017500 | 2024-04-10 10:45AM EDT | 17.50 | 1.65 | 2.00 | 2.65 | 0.00 | - | 1 | 9 | 35.84% |
© 2024 Yahoo. All rights reserved.