Columbia Financial, Inc. (CLBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK240517C00015000 | 2024-03-28 9:57AM EDT | 15.00 | 2.10 | 1.50 | 3.80 | 0.00 | - | 3 | 4 | 98.83% |
| CLBK240517C00017500 | 2024-04-22 11:45AM EDT | 17.50 | 0.31 | 0.05 | 0.95 | 0.00 | - | 50 | 51 | 73.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK240517P00012500 | 2024-04-18 2:54PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 123.83% |
| CLBK240517P00015000 | 2024-04-25 3:37PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 61.52% |
© 2024 Yahoo. All rights reserved.