Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDT240621C00007500 | 2024-06-10 9:37AM EDT | 7.50 | 0.45 | 0.00 | 2.10 | 0.00 | - | 12 | 22 | 143.75% |
CLDT240621C00010000 | 2024-06-10 3:48PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 182.03% |