Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 2 | 2 | 13.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 20 | 121 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 105 | 209 |
| 2.58 | 0.00 | - | - | 62 | 14.50 | 0.03 | 0.00 | - | 110 | 180 |
| 2.77 | 0.00 | - | - | 3 | 15.00 | 0.02 | 0.00 | - | 2 | 68 |
| 2.03 | 0.00 | - | 12 | 30 | 15.50 | 0.04 | 0.00 | - | 2 | 32 |
| 1.93 | 0.00 | - | 45 | 50 | 16.00 | 0.05 | 0.00 | - | 7 | 60 |
| 1.35 | 0.00 | - | 1 | 11 | 16.50 | 0.09 | 0.00 | - | 27 | 167 |
| 0.80 | 0.00 | - | 2 | 98 | 17.00 | 0.18 | 0.00 | - | 69 | 384 |
| 0.62 | 0.00 | - | 150 | 127 | 17.50 | 0.33 | 0.00 | - | 39 | 255 |
| 0.40 | 0.00 | - | 103 | 255 | 18.00 | 0.61 | 0.00 | - | 1 | 269 |
| 0.22 | 0.00 | - | 266 | 869 | 18.50 | 0.97 | 0.00 | - | 1 | 15 |
| 0.11 | 0.00 | - | 134 | 347 | 19.00 | 1.34 | 0.00 | - | 10 | 203 |
| 0.06 | 0.00 | - | 32 | 265 | 19.50 | 1.94 | 0.00 | - | 6 | 7 |
| 0.07 | 0.00 | - | 6 | 163 | 20.00 | 2.57 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 1 | 397 | 20.50 | 2.78 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 550 | 21.00 | 3.39 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 102 | 1,285 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 705 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 125 | 22.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 175 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 6.40 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.