Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 10 | 211 | 3.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 2 | 324 | 5.00 | 0.01 | 0.00 | - | 16 | 197 |
| 15.20 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 3 | 6 | 7.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 29 | 8.00 | 0.01 | 0.00 | - | 90 | 137 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 20 |
| 7.84 | 0.00 | - | 13 | 241 | 10.00 | 0.01 | 0.00 | - | 1 | 5,074 |
| 9.60 | 0.00 | - | - | 1 | 11.00 | 0.01 | 0.00 | - | 100 | 155 |
| 5.65 | 0.00 | - | 1 | 35 | 12.00 | 0.02 | 0.00 | - | 20 | 269 |
| 4.80 | 0.00 | - | 2 | 1,538 | 13.00 | 0.02 | 0.00 | - | 53 | 12,311 |
| 3.55 | 0.00 | - | 20 | 10 | 14.00 | 0.04 | 0.00 | - | 4 | 603 |
| 2.85 | 0.00 | - | 7 | 1,847 | 15.00 | 0.07 | 0.00 | - | 25 | 27,493 |
| 1.92 | 0.00 | - | 4 | 542 | 16.00 | 0.12 | 0.00 | - | 31 | 3,834 |
| 1.12 | 0.00 | - | 143 | 4,856 | 17.00 | 0.31 | 0.00 | - | 200 | 9,662 |
| 0.56 | 0.00 | - | 1,550 | 5,246 | 18.00 | 0.75 | 0.00 | - | 128 | 5,521 |
| 0.24 | 0.00 | - | 1,266 | 7,130 | 19.00 | 1.43 | 0.00 | - | 12 | 2,535 |
| 0.09 | 0.00 | - | 163 | 11,488 | 20.00 | 2.56 | 0.00 | - | 18 | 7,086 |
| 0.04 | 0.00 | - | 28 | 3,543 | 21.00 | 3.54 | 0.00 | - | 1 | 304 |
| 0.03 | 0.00 | - | 32 | 9,332 | 22.00 | 4.10 | 0.00 | - | 8 | 93 |
| 0.02 | 0.00 | - | 38 | 5,060 | 23.00 | 5.30 | 0.00 | - | 4 | 40 |
| 0.02 | 0.00 | - | 13 | 1,224 | 24.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 2,752 | 25.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 938 | 26.00 | 3.75 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 60 | 684 | 27.00 | 8.90 | 0.00 | - | 110 | 0 |
| 0.03 | 0.00 | - | 200 | 217 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 168 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,238 | 30.00 | 12.00 | 0.00 | - | 11 | 5 |
| 0.04 | 0.00 | - | 1 | 196 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 521 | 32.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 323 | 33.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 65 | 90 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 502 | 35.00 | 14.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.