Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | 0.00 | - | 20 | 0 | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 60 | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 14.00 | 0.19 | 0.00 | - | 6 | 0 |
| 3.08 | 0.00 | - | 15 | 0 | 15.00 | 0.29 | 0.00 | - | 12 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 16.00 | 0.50 | 0.00 | - | 12 | 0 |
| 1.78 | 0.00 | - | 35 | 0 | 17.00 | 0.93 | 0.00 | - | 7 | 0 |
| 1.25 | 0.00 | - | 35 | 0 | 18.00 | 1.31 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 86 | 0 | 19.00 | 2.09 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 67 | 0 | 20.00 | 2.74 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 41 | 0 | 21.00 | 3.40 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 500 | 0 | 22.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 23.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 51 | 0 | 24.00 | 7.05 | 0.00 | - | 460 | 0 |
| 0.07 | 0.00 | - | 68 | 0 | 25.00 | 7.65 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 26.00 | 8.88 | 0.00 | - | 270 | 0 |
| 0.03 | 0.00 | - | 164 | 0 | 27.00 | 5.20 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 28.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 29.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 30.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.