Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 5 | 7 | 10.00 | 0.04 | 0.00 | - | 60 | 26 |
| - | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 226 | 382 |
| 4.61 | 0.00 | - | 4 | 912 | 14.00 | 0.38 | +0.03 | +8.57% | 15 | 609 |
| 3.35 | 0.00 | - | 10 | 97 | 15.00 | 0.57 | 0.00 | - | 69 | 1,864 |
| 2.61 | 0.00 | - | 1 | 29 | 16.00 | 0.91 | +0.13 | +16.67% | 13 | 2,663 |
| 2.18 | -0.03 | -1.36% | 24 | 169 | 17.00 | 1.27 | +0.03 | +2.42% | 9 | 2,725 |
| 1.53 | -0.14 | -8.38% | 10 | 301 | 18.00 | 1.72 | +0.10 | +6.17% | 9 | 259 |
| 1.24 | -0.06 | -4.62% | 65 | 469 | 19.00 | 2.10 | 0.00 | - | 3 | 104 |
| 0.83 | -0.11 | -11.70% | 26 | 1,134 | 20.00 | 2.87 | 0.00 | - | 2 | 590 |
| 0.56 | -0.04 | -6.67% | 34 | 703 | 21.00 | 3.80 | 0.00 | - | 1 | 62 |
| 0.39 | -0.10 | -20.41% | 29 | 1,696 | 22.00 | 4.60 | 0.00 | - | 1 | 419 |
| 0.35 | +0.01 | +2.94% | 73 | 239 | 23.00 | 4.95 | 0.00 | - | 4 | 32 |
| 0.19 | -0.06 | -24.00% | 4 | 250 | 24.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.15 | -0.03 | -16.67% | 2 | 517 | 25.00 | 5.05 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 300 | 559 | 26.00 | 4.35 | 0.00 | - | 7 | 1 |
| 0.08 | 0.00 | - | 200 | 196 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 5,277 | 28.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 107 | 29.00 | 6.90 | 0.00 | - | 32 | 0 |
| 0.05 | -0.01 | -16.67% | 100 | 368 | 30.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 98 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.