Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 3 | 0 | 10.00 | 0.10 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 40 | 0 |
| 7.05 | 0.00 | - | 1 | 57 | 13.00 | 0.32 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 14.00 | 0.45 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 15.00 | 0.67 | 0.00 | - | 10 | 0 |
| 2.17 | 0.00 | - | 10 | 0 | 16.00 | 0.96 | 0.00 | - | 69 | 0 |
| 2.49 | 0.00 | - | 3 | 0 | 17.00 | 1.34 | 0.00 | - | 14 | 0 |
| 1.98 | 0.00 | - | 9 | 0 | 18.00 | 1.76 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 19.00 | 2.55 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 15 | 0 | 20.00 | 3.38 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 27 | 0 | 21.00 | 4.69 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 22.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 23.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 104 | 0 | 24.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 104 | 0 | 25.00 | 4.50 | 0.00 | - | 1 | 111 |
| 0.16 | 0.00 | - | 1 | 0 | 27.00 | 9.00 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 30.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 98 | 0 | 35.00 | 13.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.