Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117C00003000 | 2024-03-28 3:09PM EDT | 3.00 | 19.80 | 13.90 | 15.80 | 0.00 | - | 1 | 117 | 217.77% |
| CLF250117C00005000 | 2024-04-23 1:03PM EDT | 5.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF250117C00008000 | 2024-04-24 12:21PM EDT | 8.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF250117C00010000 | 2024-04-30 3:51PM EDT | 10.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLF250117C00013000 | 2024-04-24 3:00PM EDT | 13.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLF250117C00015000 | 2024-04-30 3:39PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CLF250117C00017000 | 2024-04-30 3:35PM EDT | 17.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| CLF250117C00020000 | 2024-04-30 3:56PM EDT | 20.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 6.25% |
| CLF250117C00022000 | 2024-04-30 3:57PM EDT | 22.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 6.25% |
| CLF250117C00025000 | 2024-04-30 3:58PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
| CLF250117C00027000 | 2024-04-30 2:11PM EDT | 27.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| CLF250117C00030000 | 2024-04-30 3:43PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| CLF250117C00032000 | 2024-04-30 1:17PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLF250117C00035000 | 2024-04-30 3:37PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117P00003000 | 2024-03-18 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| CLF250117P00005000 | 2024-04-08 1:19PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CLF250117P00008000 | 2024-04-29 2:48PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CLF250117P00010000 | 2024-04-29 12:17PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF250117P00013000 | 2024-04-30 3:53PM EDT | 13.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| CLF250117P00015000 | 2024-04-30 3:47PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CLF250117P00017000 | 2024-04-30 3:47PM EDT | 17.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CLF250117P00020000 | 2024-04-30 3:38PM EDT | 20.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CLF250117P00022000 | 2024-04-30 3:14PM EDT | 22.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF250117P00025000 | 2024-04-30 9:32AM EDT | 25.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00027000 | 2024-04-30 9:32AM EDT | 27.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| CLF250117P00032000 | 2024-04-03 10:06AM EDT | 32.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 35.00 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.