Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.22 | 0.00 | - | 5 | 31 | 3.00 | 0.05 | 0.00 | - | 15 | 24 |
| 15.50 | 0.00 | - | 3 | 66 | 5.00 | 0.04 | 0.00 | - | 1 | 117 |
| 10.55 | 0.00 | - | 1 | 63 | 8.00 | 0.34 | 0.00 | - | 4 | 188 |
| 8.90 | 0.00 | - | 4 | 326 | 10.00 | 0.61 | 0.00 | - | 1 | 3,993 |
| 6.75 | 0.00 | - | 5 | 375 | 13.00 | 1.24 | 0.00 | - | 8 | 9,404 |
| 5.65 | 0.00 | - | 1 | 1,087 | 15.00 | 1.98 | 0.00 | - | 1 | 1,085 |
| 4.00 | 0.00 | - | 128 | 2,100 | 18.00 | 3.12 | 0.00 | - | 10 | 690 |
| 3.25 | 0.00 | - | 1 | 1,445 | 20.00 | 4.27 | 0.00 | - | 5 | 1,250 |
| 2.53 | 0.00 | - | 31 | 1,205 | 22.00 | 5.45 | 0.00 | - | 58 | 599 |
| 1.63 | -0.15 | -8.43% | 2 | 4,597 | 25.00 | 8.06 | 0.00 | - | 1 | 2,161 |
| 1.44 | 0.00 | - | 1 | 1,203 | 27.00 | 6.65 | 0.00 | - | 9 | 61 |
| 0.95 | 0.00 | - | 6 | 425 | 30.00 | 14.95 | 0.00 | - | 12 | 0 |
| 0.69 | -0.01 | -1.43% | 2 | 384 | 32.00 | 12.30 | 0.00 | - | 2 | 2 |
| 0.54 | 0.00 | - | 3 | 1,130 | 35.00 | 19.85 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.