Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00013000 | 2024-04-26 1:00PM EDT | 2024-06-07 | 5.05 | 4.55 | 4.75 | 0.00 | - | 2 | 2 | 103.52% |
| CLF240621C00013000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 4.80 | 4.60 | 4.70 | 0.00 | - | 2 | 1,538 | 77.54% |
| CLF240719C00013000 | 2024-04-29 11:16AM EDT | 2024-07-19 | 5.35 | 4.65 | 5.40 | 0.00 | - | 1 | 198 | 83.79% |
| CLF240816C00013000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 4.46 | 4.80 | 4.90 | 0.00 | - | 1 | 5 | 59.86% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 118.75% |
| CLF250117C00013000 | 2024-05-17 1:35PM EDT | 2025-01-17 | 5.39 | 5.35 | 5.50 | 0.00 | - | 6 | 1,628 | 52.93% |
| CLF250620C00013000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 5.94 | 6.00 | 6.10 | 0.00 | - | 1 | 21 | 53.71% |
| CLF251219C00013000 | 2024-05-20 1:52PM EDT | 2025-12-19 | 6.75 | 6.55 | 6.95 | 0.00 | - | 5 | 375 | 55.32% |
| CLF261218C00013000 | 2024-05-20 1:29PM EDT | 2026-12-18 | 7.90 | 6.50 | 9.75 | 0.00 | - | 10 | 177 | 59.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00013000 | 2024-05-13 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 118.75% |
| CLF240531P00013000 | 2024-05-17 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 171.68% |
| CLF240607P00013000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | - | 0 | 74.22% |
| CLF240614P00013000 | 2024-05-08 2:50PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.09 | 0.00 | - | - | 0 | 67.19% |
| CLF240621P00013000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | 0.00 | - | 53 | 12,311 | 59.38% |
| CLF240719P00013000 | 2024-05-10 2:41PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.23 | 0.00 | - | 200 | 208 | 52.73% |
| CLF240816P00013000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | 0.00 | - | 20 | 190 | 43.46% |
| CLF241018P00013000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 0.22 | 0.22 | 0.26 | 0.00 | - | 226 | 382 | 41.11% |
| CLF241115P00013000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.32 | 0.31 | 0.34 | 0.00 | - | 1 | 553 | 41.16% |
| CLF250117P00013000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.48 | 0.00 | - | 2 | 7,473 | 40.04% |
| CLF250620P00013000 | 2024-05-20 12:00PM EDT | 2025-06-20 | 0.82 | 0.80 | 0.86 | 0.00 | - | 42 | 571 | 39.84% |
| CLF251219P00013000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 1.24 | 1.16 | 2.01 | 0.00 | - | 8 | 9,404 | 51.51% |
| CLF261218P00013000 | 2024-05-16 11:11AM EDT | 2026-12-18 | 1.66 | 1.17 | 1.90 | 0.00 | - | 1 | 71 | 39.01% |
© 2024 Yahoo. All rights reserved.