Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00015500 | 2024-05-07 9:44AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF240524C00015500 | 2024-05-16 10:02AM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF240607C00015500 | 2024-05-09 12:11PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00015500 | 2024-05-15 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CLF240524P00015500 | 2024-05-14 10:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240607P00015500 | 2024-05-16 2:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF240614P00015500 | 2024-05-16 2:26PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF240628P00015500 | 2024-05-14 2:11PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.