Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00017500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.25 | 0.26 | 0.28 | -0.18 | -41.86% | 274 | 633 | 30.66% |
| CLF240531C00017500 | 2024-05-17 2:57PM EDT | 2024-05-31 | 0.40 | 0.37 | 0.42 | -0.18 | -31.03% | 98 | 849 | 31.45% |
| CLF240607C00017500 | 2024-05-17 1:06PM EDT | 2024-06-07 | 0.54 | 0.49 | 0.61 | -0.11 | -16.92% | 12 | 47 | 37.01% |
| CLF240614C00017500 | 2024-05-17 11:52AM EDT | 2024-06-14 | 0.63 | 0.59 | 0.66 | -0.14 | -18.18% | 19 | 32 | 34.47% |
| CLF240628C00017500 | 2024-05-17 2:58PM EDT | 2024-06-28 | 0.79 | 0.75 | 0.85 | -0.13 | -14.13% | 12 | 33 | 36.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00017500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.25 | +0.04 | +19.05% | 421 | 1,423 | 28.52% |
| CLF240531P00017500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.35 | 0.33 | 0.35 | +0.06 | +20.69% | 25 | 347 | 26.95% |
| CLF240607P00017500 | 2024-05-17 12:07PM EDT | 2024-06-07 | 0.43 | 0.43 | 0.47 | +0.05 | +13.16% | 3 | 248 | 29.10% |
| CLF240614P00017500 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.54 | 0.43 | 0.57 | +0.07 | +14.89% | 44 | 141 | 30.27% |
| CLF240628P00017500 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.56 | 0.17 | 0.68 | 0.00 | - | 2 | 12 | 29.30% |
© 2024 Yahoo. All rights reserved.